Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 178.0 180.0 177.0 180.0 7721.00
03 May, 2024 175.6 178.0 175.6 178.0 4435.00
02 May, 2024 178.2 179.4 177.0 178.6 2441.00
30 Apr, 2024 179.4 179.4 177.2 178.2 6351.00
29 Apr, 2024 175.0 179.4 175.0 179.4 3783.00
26 Apr, 2024 179.0 179.0 176.4 177.8 2920.00
25 Apr, 2024 177.0 177.6 175.0 177.6 8931.00
24 Apr, 2024 176.0 177.0 174.8 177.0 2496.00
23 Apr, 2024 178.2 179.2 174.2 176.6 4997.00
22 Apr, 2024 177.2 178.4 176.0 178.2 2518.00