Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 184.8 188.4 183.0 187.0 9013.00
04 Apr, 2024 184.4 186.0 183.4 184.0 2743.00
03 Apr, 2024 187.0 187.0 182.0 186.8 12.46 Thousand
02 Apr, 2024 182.0 187.0 180.0 185.4 18.21 Thousand
27 Mar, 2024 179.6 184.0 179.4 182.6 6426.00
26 Mar, 2024 185.0 185.0 179.0 179.4 13.41 Thousand
25 Mar, 2024 182.0 185.0 178.8 185.0 11.27 Thousand
22 Mar, 2024 174.0 179.2 174.0 179.2 13.62 Thousand
21 Mar, 2024 175.0 176.0 173.0 174.2 9769.00
20 Mar, 2024 169.6 175.0 169.6 174.4 17.79 Thousand