Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 163.0 163.8 161.0 161.0 779.00
17 Jul, 2024 160.0 162.8 160.0 162.0 1455.00
16 Jul, 2024 160.0 160.4 160.0 160.4 254.00
15 Jul, 2024 160.2 162.6 158.4 159.0 3719.00
12 Jul, 2024 161.4 163.8 160.4 162.4 1237.00
11 Jul, 2024 165.0 165.0 162.2 164.0 2922.00
10 Jul, 2024 165.0 165.0 162.4 165.0 1696.00
09 Jul, 2024 163.4 165.0 163.4 165.0 4199.00
08 Jul, 2024 156.4 166.6 156.4 163.4 7429.00
05 Jul, 2024 151.0 154.8 151.0 154.8 2769.00