Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 161.0 164.4 160.0 164.4 7137.00
14 Aug, 2024 158.0 162.0 158.0 160.8 721.00
13 Aug, 2024 159.8 162.0 158.2 160.0 5192.00
12 Aug, 2024 160.0 162.6 158.0 159.6 1357.00
09 Aug, 2024 160.0 162.4 159.6 162.4 1519.00
08 Aug, 2024 152.0 163.8 152.0 160.4 938.00
07 Aug, 2024 156.8 164.0 154.6 154.6 1722.00
06 Aug, 2024 150.0 159.8 150.0 158.0 1472.00
05 Aug, 2024 149.0 152.8 148.0 150.0 7300.00
02 Aug, 2024 162.0 162.0 156.2 156.2 3745.00