Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 160.2 163.8 160.2 163.0 1019.00
28 Aug, 2024 162.8 163.6 161.6 162.8 3379.00
27 Aug, 2024 164.0 164.2 163.0 163.6 1580.00
26 Aug, 2024 164.4 164.4 162.8 162.8 4691.00
23 Aug, 2024 163.8 164.4 160.2 164.4 12.06 Thousand
22 Aug, 2024 160.0 163.8 160.0 163.8 2098.00
21 Aug, 2024 161.0 164.0 160.4 164.0 3444.00
20 Aug, 2024 160.2 163.6 160.2 163.6 2380.00
19 Aug, 2024 158.0 164.0 158.0 164.0 1048.00
16 Aug, 2024 164.4 164.4 160.2 164.0 3907.00