Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 170.6 170.6 166.2 167.6 656.00
26 Sep, 2024 167.6 170.8 167.0 170.8 1814.00
25 Sep, 2024 170.0 171.0 166.0 167.6 2039.00
24 Sep, 2024 171.0 172.0 165.6 172.0 3918.00
23 Sep, 2024 160.0 171.4 160.0 170.0 1216.00
20 Sep, 2024 164.0 172.0 162.6 172.0 8695.00
19 Sep, 2024 165.2 165.8 164.0 164.4 651.00
18 Sep, 2024 166.2 167.0 162.0 167.0 2161.00
17 Sep, 2024 170.0 170.0 166.0 166.4 458.00
16 Sep, 2024 168.6 170.0 167.0 170.0 1421.00