Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 157.6 160.0 156.6 157.4 3622.00
24 Oct, 2024 160.0 160.0 157.0 157.6 691.00
23 Oct, 2024 160.0 160.8 158.0 160.8 2028.00
22 Oct, 2024 159.0 160.0 157.6 160.0 782.00
21 Oct, 2024 167.8 167.8 158.0 158.0 11.37 Thousand
18 Oct, 2024 164.0 164.0 160.8 162.2 430.00
17 Oct, 2024 164.0 165.4 160.8 163.0 5614.00
16 Oct, 2024 166.0 166.8 164.2 165.2 323.00
15 Oct, 2024 168.4 168.4 162.2 165.4 565.00
14 Oct, 2024 161.4 165.0 161.4 164.0 1609.00