Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 162.4 162.4 155.2 159.0 2262.00
08 Nov, 2024 156.4 162.4 151.0 162.4 11.4 Thousand
07 Nov, 2024 159.0 160.0 156.6 159.0 1678.00
06 Nov, 2024 160.8 160.8 156.4 156.4 1410.00
05 Nov, 2024 160.8 160.8 158.0 158.0 2772.00
04 Nov, 2024 154.2 160.8 154.2 158.6 1265.00
01 Nov, 2024 155.0 159.8 155.0 157.0 243.00
31 Oct, 2024 162.6 162.6 159.0 160.0 1405.00
30 Oct, 2024 162.0 163.0 157.2 157.2 2707.00
29 Oct, 2024 158.4 162.2 155.6 162.2 4229.00