Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 150.0 151.0 140.0 146.2 8643.00
21 Nov, 2024 152.0 152.0 150.0 150.0 379.00
20 Nov, 2024 151.6 158.2 149.2 149.2 6350.00
19 Nov, 2024 153.8 154.8 152.0 152.0 1407.00
18 Nov, 2024 159.0 159.0 153.8 153.8 2553.00
15 Nov, 2024 156.0 161.0 151.4 161.0 2055.00
14 Nov, 2024 153.0 155.8 149.0 151.2 6787.00
13 Nov, 2024 157.2 157.2 152.2 153.0 1012.00
12 Nov, 2024 158.0 158.0 155.2 157.2 260.00
11 Nov, 2024 162.4 162.4 155.2 159.0 2262.00