Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 145.0 145.8 141.4 143.0 2514.00
20 Dec, 2024 150.0 150.0 143.6 144.0 5967.00
19 Dec, 2024 149.8 149.8 145.2 147.0 3392.00
18 Dec, 2024 148.0 148.8 148.0 148.0 3083.00
17 Dec, 2024 150.0 150.0 145.0 148.0 10.32 Thousand
16 Dec, 2024 145.0 148.0 144.0 148.0 16.63 Thousand
13 Dec, 2024 144.4 144.4 140.4 144.0 4546.00
12 Dec, 2024 144.4 144.4 142.0 142.0 3250.00
11 Dec, 2024 139.8 144.4 138.6 144.2 12.04 Thousand
10 Dec, 2024 140.4 140.4 138.0 138.2 7041.00