Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 136.0 139.0 136.0 136.0 2289.00
10 Jan, 2025 141.8 141.8 137.0 137.0 5140.00
09 Jan, 2025 139.0 142.0 139.0 142.0 2624.00
08 Jan, 2025 141.0 141.4 135.0 139.8 11.31 Thousand
07 Jan, 2025 141.2 142.0 141.2 141.4 5561.00
06 Jan, 2025 141.8 142.0 141.0 142.0 3105.00
03 Jan, 2025 142.4 142.4 141.2 141.4 11.81 Thousand
02 Jan, 2025 143.0 143.0 140.2 141.4 2410.00
30 Dec, 2024 140.2 143.0 140.2 142.4 8169.00
27 Dec, 2024 143.0 143.2 141.6 141.6 6296.00