Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 129.0 131.0 129.0 130.8 1661.00
11 Feb, 2025 130.0 131.6 129.2 129.2 2825.00
10 Feb, 2025 128.0 131.8 128.0 131.8 6136.00
07 Feb, 2025 130.0 130.4 128.4 130.0 8756.00
06 Feb, 2025 131.0 131.0 129.2 129.8 56.74 Thousand
05 Feb, 2025 131.8 132.0 131.2 131.4 10.67 Thousand
04 Feb, 2025 131.8 134.6 131.4 131.8 8294.00
03 Feb, 2025 130.0 133.6 130.0 132.4 2744.00
31 Jan, 2025 136.4 136.4 133.6 133.6 5578.00
30 Jan, 2025 135.4 136.8 135.2 136.4 3517.00