Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 123.0 125.0 121.4 125.0 7353.00
11 Mar, 2025 124.0 126.0 123.0 123.0 2607.00
10 Mar, 2025 125.0 126.0 123.8 124.2 2273.00
07 Mar, 2025 126.8 126.8 124.0 124.4 2766.00
06 Mar, 2025 126.8 126.8 125.0 125.6 6160.00
05 Mar, 2025 125.0 126.8 124.4 124.8 4115.00
04 Mar, 2025 131.8 131.8 125.0 125.0 5297.00
03 Mar, 2025 128.0 129.0 125.2 129.0 7308.00
28 Feb, 2025 128.0 130.0 125.6 125.6 12.59 Thousand
27 Feb, 2025 130.0 133.4 129.4 130.0 3328.00