Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 132.0 132.0 126.0 126.4 13.54 Thousand
26 Mar, 2025 126.0 132.0 126.0 130.2 27.25 Thousand
25 Mar, 2025 123.2 123.6 121.4 123.4 3606.00
24 Mar, 2025 119.2 124.0 119.2 122.4 17.26 Thousand
21 Mar, 2025 120.0 122.0 119.0 119.0 370.87 Thousand
20 Mar, 2025 123.6 123.6 120.0 120.0 4876.00
19 Mar, 2025 122.0 123.0 121.0 121.0 7830.00
18 Mar, 2025 126.0 127.0 121.6 121.6 4031.00
17 Mar, 2025 123.0 128.8 123.0 125.4 1317.00
14 Mar, 2025 123.2 123.2 121.0 121.6 9821.00