NOK 154.6
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 123.4 | 124.4 | 123.4 | 123.4 | 8084.00 |
12 Jan, 2024 | 123.6 | 124.0 | 122.2 | 123.4 | 22.08 Thousand |
11 Jan, 2024 | 124.0 | 125.8 | 123.0 | 123.6 | 19.64 Thousand |
10 Jan, 2024 | 125.0 | 125.0 | 122.2 | 124.0 | 20.9 Thousand |
09 Jan, 2024 | 125.4 | 125.4 | 123.0 | 123.2 | 18.32 Thousand |
08 Jan, 2024 | 121.6 | 125.0 | 121.0 | 125.0 | 41.57 Thousand |
05 Jan, 2024 | 121.4 | 122.0 | 120.2 | 122.0 | 29.09 Thousand |
04 Jan, 2024 | 121.0 | 121.0 | 120.4 | 121.0 | 6786.00 |
03 Jan, 2024 | 124.0 | 124.0 | 120.2 | 120.4 | 13.3 Thousand |
02 Jan, 2024 | 123.8 | 125.6 | 121.8 | 122.8 | 20.01 Thousand |
DEVIT
0QNO
CTAC
UG
TVSSCS
MNMB