AF Gruppen ASA (AFG.OL)

NOK 154.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 124.0 125.8 123.0 123.6 19.64 Thousand
10 Jan, 2024 125.0 125.0 122.2 124.0 20.9 Thousand
09 Jan, 2024 125.4 125.4 123.0 123.2 18.32 Thousand
08 Jan, 2024 121.6 125.0 121.0 125.0 41.57 Thousand
05 Jan, 2024 121.4 122.0 120.2 122.0 29.09 Thousand
04 Jan, 2024 121.0 121.0 120.4 121.0 6786.00
03 Jan, 2024 124.0 124.0 120.2 120.4 13.3 Thousand
02 Jan, 2024 123.8 125.6 121.8 122.8 20.01 Thousand
29 Dec, 2023 123.2 125.0 123.2 124.2 15.05 Thousand
28 Dec, 2023 121.6 123.2 120.2 123.2 21.62 Thousand