AF Gruppen ASA (AFG.OL)

NOK 154.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 121.2 121.2 118.0 120.8 13.96 Thousand
23 Jan, 2024 119.0 120.2 118.2 119.2 10.37 Thousand
22 Jan, 2024 119.8 119.8 117.6 119.4 25.29 Thousand
19 Jan, 2024 120.2 121.6 118.6 119.0 31.4 Thousand
18 Jan, 2024 124.0 124.0 120.2 122.2 26.31 Thousand
17 Jan, 2024 122.0 122.2 120.0 120.2 14.77 Thousand
16 Jan, 2024 123.4 123.8 122.2 122.8 7437.00
15 Jan, 2024 123.4 124.4 123.4 123.4 8084.00
12 Jan, 2024 123.6 124.0 122.2 123.4 22.08 Thousand
11 Jan, 2024 124.0 125.8 123.0 123.6 19.64 Thousand