AF Gruppen ASA (AFG.OL)
NOK 154.6
(3.76%)
NOK 154.6
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 150.8 | 150.8 | 149.2 | 149.2 | 1891.00 |
| 02 Jun, 2025 | 150.6 | 151.0 | 149.0 | 149.8 | 2610.00 |
| 30 May, 2025 | 150.0 | 151.8 | 147.4 | 150.6 | 26.43 Thousand |
| 28 May, 2025 | 149.8 | 149.8 | 146.4 | 149.4 | 17.28 Thousand |
| 27 May, 2025 | 144.6 | 148.0 | 144.0 | 148.0 | 22.04 Thousand |
| 26 May, 2025 | 147.8 | 148.4 | 145.0 | 145.0 | 11.94 Thousand |
| 23 May, 2025 | 152.0 | 152.0 | 145.6 | 146.6 | 8027.00 |
| 22 May, 2025 | 151.0 | 151.0 | 145.8 | 147.0 | 21.65 Thousand |
| 21 May, 2025 | 152.0 | 152.0 | 149.8 | 151.0 | 92.74 Thousand |
| 20 May, 2025 | 152.0 | 152.0 | 149.2 | 149.8 | 62.69 Thousand |
DEVIT
0QNO
CTAC
UG
TVSSCS
MNMB