AF Gruppen ASA (AFG.OL)

NOK 148.2

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 148.8 149.6 147.4 149.0 41.15 Thousand
02 Jan, 2025 148.0 150.4 147.8 148.0 23.35 Thousand
30 Dec, 2024 147.0 148.4 147.0 148.4 18.4 Thousand
27 Dec, 2024 146.0 148.4 146.0 148.4 13.59 Thousand
23 Dec, 2024 143.0 146.4 143.0 146.4 14.23 Thousand
20 Dec, 2024 145.6 145.6 142.8 145.0 66.63 Thousand
19 Dec, 2024 148.0 148.0 145.2 145.6 14.17 Thousand
18 Dec, 2024 148.2 149.8 148.0 148.2 25.05 Thousand
17 Dec, 2024 148.0 150.0 147.2 149.8 33 Thousand
16 Dec, 2024 148.0 148.6 146.0 147.6 22.64 Thousand