AF Gruppen ASA (AFG.OL)
NOK 154.6
(3.76%)
NOK 154.6
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 150.0 | 151.8 | 147.4 | 150.6 | 26.43 Thousand |
| 22 May, 2025 | 151.0 | 151.0 | 148.8 | 148.8 | 1255.00 |
| 21 May, 2025 | 152.0 | 152.0 | 149.8 | 149.8 | 1730.00 |
| 20 May, 2025 | 152.0 | 152.0 | 149.4 | 149.4 | 703.00 |
| 19 May, 2025 | 146.4 | 146.4 | 145.2 | 146.0 | 1148.00 |
| 16 May, 2025 | 154.8 | 154.8 | 147.0 | 147.2 | 52.76 Thousand |
| 15 May, 2025 | 159.0 | 159.0 | 154.2 | 157.2 | 111.85 Thousand |
| 14 May, 2025 | 159.0 | 159.0 | 156.0 | 157.0 | 31.41 Thousand |
| 13 May, 2025 | 157.0 | 157.0 | 154.8 | 155.0 | 39.32 Thousand |
| 12 May, 2025 | 158.0 | 158.0 | 153.8 | 156.2 | 22.5 Thousand |
DEVIT
0QNO
CTAC
UG
TVSSCS
MNMB