AF Gruppen ASA (AFG.OL)

NOK 154.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 141.4 149.0 141.4 149.0 39.31 Thousand
29 Apr, 2025 143.8 146.0 143.0 143.8 33.3 Thousand
28 Apr, 2025 143.4 144.4 141.2 143.8 24.41 Thousand
25 Apr, 2025 142.6 142.6 139.0 140.6 20.59 Thousand
24 Apr, 2025 137.0 140.8 135.6 138.8 70.1 Thousand
23 Apr, 2025 134.0 136.4 134.0 134.6 10.79 Thousand
22 Apr, 2025 136.0 136.0 133.4 134.2 15.71 Thousand
16 Apr, 2025 134.6 136.6 134.6 136.6 7450.00
15 Apr, 2025 139.6 139.6 135.6 136.6 11.27 Thousand
14 Apr, 2025 136.4 138.0 134.6 136.8 13.93 Thousand