AF Gruppen ASA (AFG.OL)

NOK 154.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 136.2 137.4 129.0 129.0 44.47 Thousand
03 Apr, 2025 138.2 140.0 136.0 136.4 13.42 Thousand
02 Apr, 2025 139.8 139.8 138.0 138.4 11.69 Thousand
01 Apr, 2025 139.4 140.0 138.4 139.8 16.34 Thousand
31 Mar, 2025 140.6 140.6 138.0 139.4 19.25 Thousand
28 Mar, 2025 142.8 143.4 140.6 140.6 14.77 Thousand
27 Mar, 2025 143.0 143.6 142.2 143.0 10.19 Thousand
26 Mar, 2025 143.0 144.8 142.8 143.2 12.65 Thousand
25 Mar, 2025 143.0 144.6 143.0 143.6 19.75 Thousand
24 Mar, 2025 143.0 144.6 143.0 144.0 13.38 Thousand