NOK 154.6
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 144.0 | 144.0 | 141.6 | 142.8 | 32.25 Thousand |
12 Mar, 2025 | 141.0 | 143.4 | 141.0 | 141.8 | 19.24 Thousand |
11 Mar, 2025 | 142.6 | 144.0 | 141.0 | 141.6 | 29.41 Thousand |
10 Mar, 2025 | 145.0 | 146.4 | 143.6 | 144.2 | 33.09 Thousand |
07 Mar, 2025 | 142.0 | 145.4 | 142.0 | 145.0 | 44.25 Thousand |
06 Mar, 2025 | 147.8 | 147.8 | 143.4 | 143.6 | 12.24 Thousand |
05 Mar, 2025 | 143.0 | 146.6 | 142.8 | 144.6 | 44.77 Thousand |
04 Mar, 2025 | 145.4 | 146.4 | 143.0 | 143.4 | 35.33 Thousand |
03 Mar, 2025 | 148.0 | 149.4 | 146.0 | 147.2 | 24.14 Thousand |
28 Feb, 2025 | 148.0 | 148.0 | 145.8 | 148.0 | 27.2 Thousand |
DEVIT
0QNO
CTAC
UG
TVSSCS
MNMB