AF Gruppen ASA (AFG.OL)

NOK 154.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 146.6 148.4 145.4 146.8 36.06 Thousand
26 Feb, 2025 149.8 149.8 148.0 148.8 30.86 Thousand
25 Feb, 2025 147.0 149.2 146.8 148.0 49.98 Thousand
24 Feb, 2025 150.0 150.8 147.6 148.2 102.99 Thousand
21 Feb, 2025 150.0 154.2 148.8 150.2 89.31 Thousand
20 Feb, 2025 157.4 158.0 149.0 150.8 514.55 Thousand
19 Feb, 2025 172.0 172.0 158.2 159.0 381.65 Thousand
18 Feb, 2025 172.8 173.6 171.2 172.4 123.55 Thousand
17 Feb, 2025 167.6 171.8 167.0 171.8 95.16 Thousand
14 Feb, 2025 165.2 171.4 164.0 168.6 88.05 Thousand