AF Gruppen ASA (AFG.OL)

NOK 154.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 160.0 160.6 158.2 160.4 29.98 Thousand
30 Jan, 2025 155.4 160.8 155.4 159.0 69.2 Thousand
29 Jan, 2025 154.4 157.0 154.0 155.4 43.53 Thousand
28 Jan, 2025 149.0 154.6 149.0 154.4 35.9 Thousand
27 Jan, 2025 151.0 153.0 150.6 152.6 28.64 Thousand
24 Jan, 2025 149.0 152.6 149.0 152.0 23.68 Thousand
23 Jan, 2025 148.0 153.0 148.0 151.0 93.25 Thousand
22 Jan, 2025 145.0 149.0 145.0 149.0 27.05 Thousand
21 Jan, 2025 145.2 147.6 144.8 147.2 25.1 Thousand
20 Jan, 2025 146.2 146.8 145.2 146.0 10.64 Thousand