AF Gruppen ASA (AFG.OL)

NOK 154.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 118.0 119.6 117.6 119.6 8676.00
21 Dec, 2023 120.0 120.0 117.4 117.8 9202.00
20 Dec, 2023 117.0 120.0 117.0 119.6 15.92 Thousand
19 Dec, 2023 118.6 119.6 116.8 117.0 12 Thousand
18 Dec, 2023 120.4 120.4 118.6 118.6 21.18 Thousand
15 Dec, 2023 122.0 122.0 118.0 119.2 24.19 Thousand
14 Dec, 2023 116.0 121.4 116.0 118.2 94.13 Thousand
13 Dec, 2023 117.4 118.4 115.4 116.8 18.76 Thousand
12 Dec, 2023 118.0 118.8 117.0 117.8 7182.00
11 Dec, 2023 116.4 119.4 116.0 118.2 15.24 Thousand