AF Gruppen ASA (AFG.OL)

NOK 154.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 118.0 118.0 115.6 116.2 8096.00
07 Dec, 2023 115.8 118.4 114.2 118.0 23.18 Thousand
06 Dec, 2023 114.0 116.0 113.8 115.8 18.23 Thousand
05 Dec, 2023 115.4 115.4 113.0 114.4 15.23 Thousand
04 Dec, 2023 113.4 114.6 112.6 113.4 7309.00
01 Dec, 2023 115.0 115.0 113.0 113.0 6766.00
30 Nov, 2023 112.6 116.0 112.6 115.8 33.89 Thousand
29 Nov, 2023 113.0 113.0 112.0 112.4 30.12 Thousand
28 Nov, 2023 114.0 114.0 113.0 113.0 70.82 Thousand
27 Nov, 2023 114.4 115.0 113.2 113.8 13.59 Thousand