AF Gruppen ASA (AFG.OL)

NOK 154.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 123.0 123.0 119.2 119.2 27.44 Thousand
12 Feb, 2024 121.0 122.0 119.0 122.0 26.83 Thousand
09 Feb, 2024 121.0 121.0 118.0 119.0 36.54 Thousand
08 Feb, 2024 117.4 122.0 117.4 120.4 25.35 Thousand
07 Feb, 2024 117.0 118.4 117.0 117.4 113.32 Thousand
06 Feb, 2024 119.0 119.0 116.8 118.6 21.07 Thousand
05 Feb, 2024 116.0 118.2 116.0 117.0 16.54 Thousand
02 Feb, 2024 119.0 119.0 115.8 116.8 9905.00
01 Feb, 2024 117.0 118.0 115.4 117.6 6138.00
31 Jan, 2024 115.2 117.0 115.2 116.6 15.94 Thousand