AF Gruppen ASA (AFG.OL)
NOK 154.6
(3.76%)
NOK 154.6
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 117.0 | 118.4 | 117.0 | 117.4 | 113.32 Thousand |
| 06 Feb, 2024 | 119.0 | 119.0 | 116.8 | 118.6 | 21.07 Thousand |
| 05 Feb, 2024 | 116.0 | 118.2 | 116.0 | 117.0 | 16.54 Thousand |
| 02 Feb, 2024 | 119.0 | 119.0 | 115.8 | 116.8 | 9905.00 |
| 01 Feb, 2024 | 117.0 | 118.0 | 115.4 | 117.6 | 6138.00 |
| 31 Jan, 2024 | 115.2 | 117.0 | 115.2 | 116.6 | 15.94 Thousand |
| 30 Jan, 2024 | 119.0 | 119.0 | 115.4 | 115.6 | 10.72 Thousand |
| 29 Jan, 2024 | 119.2 | 119.8 | 117.4 | 118.2 | 20 Thousand |
| 26 Jan, 2024 | 117.0 | 118.8 | 115.6 | 118.8 | 39.08 Thousand |
| 25 Jan, 2024 | 121.0 | 121.0 | 116.8 | 117.6 | 22.7 Thousand |
DEVIT
0QNO
CTAC
UG
TVSSCS
MNMB