AF Gruppen ASA (AFG.OL)
NOK 154.6
(3.76%)
NOK 154.6
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 128.6 | 131.0 | 128.6 | 130.0 | 16.08 Thousand |
| 05 Mar, 2024 | 129.8 | 132.6 | 123.4 | 128.6 | 31.14 Thousand |
| 04 Mar, 2024 | 128.0 | 131.2 | 128.0 | 131.2 | 30.6 Thousand |
| 01 Mar, 2024 | 131.0 | 131.0 | 129.0 | 130.4 | 30.21 Thousand |
| 29 Feb, 2024 | 124.0 | 130.0 | 123.8 | 130.0 | 63.96 Thousand |
| 28 Feb, 2024 | 124.0 | 126.0 | 124.0 | 125.0 | 45.87 Thousand |
| 27 Feb, 2024 | 123.0 | 125.0 | 123.0 | 124.4 | 29.26 Thousand |
| 26 Feb, 2024 | 122.6 | 123.6 | 121.2 | 123.6 | 21.03 Thousand |
| 23 Feb, 2024 | 120.6 | 122.4 | 120.6 | 121.6 | 33.84 Thousand |
| 22 Feb, 2024 | 122.0 | 123.0 | 120.8 | 121.0 | 9767.00 |
DEVIT
0QNO
CTAC
UG
TVSSCS
MNMB