AF Gruppen ASA (AFG.OL)
NOK 154.6
(3.76%)
NOK 154.6
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 132.0 | 133.8 | 131.6 | 133.6 | 19.72 Thousand |
| 11 Apr, 2024 | 133.4 | 133.4 | 131.0 | 131.0 | 5405.00 |
| 10 Apr, 2024 | 131.0 | 134.2 | 131.0 | 133.6 | 29.64 Thousand |
| 09 Apr, 2024 | 133.0 | 134.6 | 132.4 | 132.4 | 6599.00 |
| 08 Apr, 2024 | 134.8 | 135.8 | 133.8 | 133.8 | 20.08 Thousand |
| 05 Apr, 2024 | 134.2 | 134.8 | 133.2 | 134.2 | 10.7 Thousand |
| 04 Apr, 2024 | 132.2 | 134.8 | 131.0 | 134.2 | 30.76 Thousand |
| 03 Apr, 2024 | 134.8 | 134.8 | 132.2 | 132.2 | 54.64 Thousand |
| 02 Apr, 2024 | 139.0 | 139.2 | 135.4 | 135.4 | 47.89 Thousand |
| 27 Mar, 2024 | 139.0 | 140.0 | 138.6 | 139.2 | 8397.00 |
DEVIT
0QNO
CTAC
UG
TVSSCS
MNMB