AF Gruppen ASA (AFG.OL)

NOK 154.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 133.0 134.6 132.4 132.4 6599.00
08 Apr, 2024 134.8 135.8 133.8 133.8 20.08 Thousand
05 Apr, 2024 134.2 134.8 133.2 134.2 10.7 Thousand
04 Apr, 2024 132.2 134.8 131.0 134.2 30.76 Thousand
03 Apr, 2024 134.8 134.8 132.2 132.2 54.64 Thousand
02 Apr, 2024 139.0 139.2 135.4 135.4 47.89 Thousand
27 Mar, 2024 139.0 140.0 138.6 139.2 8397.00
26 Mar, 2024 137.4 139.6 137.4 138.8 16.31 Thousand
25 Mar, 2024 135.8 137.4 135.2 137.4 10 Thousand
22 Mar, 2024 133.0 135.6 132.8 135.2 16.22 Thousand