AF Gruppen ASA (AFG.OL)

NOK 154.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 135.0 138.4 135.0 138.2 41.81 Thousand
25 Apr, 2024 136.6 136.6 133.2 135.2 34.19 Thousand
24 Apr, 2024 135.0 138.0 134.8 138.0 22.99 Thousand
23 Apr, 2024 133.0 135.0 132.4 135.0 57.69 Thousand
22 Apr, 2024 132.0 133.2 131.4 133.2 83.79 Thousand
19 Apr, 2024 132.0 132.2 131.2 131.6 20.6 Thousand
18 Apr, 2024 132.6 133.0 132.2 132.2 4337.00
17 Apr, 2024 133.4 133.4 132.6 132.6 6665.00
16 Apr, 2024 131.4 134.4 131.4 133.4 5232.00
15 Apr, 2024 135.0 135.4 133.0 134.6 16.86 Thousand