NOK 154.6
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 135.0 | 138.0 | 134.8 | 138.0 | 22.99 Thousand |
23 Apr, 2024 | 133.0 | 135.0 | 132.4 | 135.0 | 57.69 Thousand |
22 Apr, 2024 | 132.0 | 133.2 | 131.4 | 133.2 | 83.79 Thousand |
19 Apr, 2024 | 132.0 | 132.2 | 131.2 | 131.6 | 20.6 Thousand |
18 Apr, 2024 | 132.6 | 133.0 | 132.2 | 132.2 | 4337.00 |
17 Apr, 2024 | 133.4 | 133.4 | 132.6 | 132.6 | 6665.00 |
16 Apr, 2024 | 131.4 | 134.4 | 131.4 | 133.4 | 5232.00 |
15 Apr, 2024 | 135.0 | 135.4 | 133.0 | 134.6 | 16.86 Thousand |
12 Apr, 2024 | 132.0 | 133.8 | 131.6 | 133.6 | 19.72 Thousand |
11 Apr, 2024 | 133.4 | 133.4 | 131.0 | 131.0 | 5405.00 |
DEVIT
0QNO
CTAC
UG
TVSSCS
MNMB