AF Gruppen ASA (AFG.OL)

NOK 154.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 146.0 151.6 145.4 149.6 43.71 Thousand
08 May, 2024 148.0 149.8 148.0 148.8 9512.00
07 May, 2024 145.0 147.2 144.2 147.0 18.46 Thousand
06 May, 2024 143.2 146.0 142.8 146.0 25.32 Thousand
03 May, 2024 141.6 145.4 141.6 143.8 14.82 Thousand
02 May, 2024 141.0 143.6 141.0 143.4 22.64 Thousand
30 Apr, 2024 141.0 144.0 139.2 143.4 29.58 Thousand
29 Apr, 2024 137.4 143.0 137.4 141.6 263.69 Thousand
26 Apr, 2024 135.0 138.4 135.0 138.2 41.81 Thousand
25 Apr, 2024 136.6 136.6 133.2 135.2 34.19 Thousand