NOK 154.6
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 148.0 | 149.8 | 148.0 | 148.8 | 9512.00 |
07 May, 2024 | 145.0 | 147.2 | 144.2 | 147.0 | 18.46 Thousand |
06 May, 2024 | 143.2 | 146.0 | 142.8 | 146.0 | 25.32 Thousand |
03 May, 2024 | 141.6 | 145.4 | 141.6 | 143.8 | 14.82 Thousand |
02 May, 2024 | 141.0 | 143.6 | 141.0 | 143.4 | 22.64 Thousand |
30 Apr, 2024 | 141.0 | 144.0 | 139.2 | 143.4 | 29.58 Thousand |
29 Apr, 2024 | 137.4 | 143.0 | 137.4 | 141.6 | 263.69 Thousand |
26 Apr, 2024 | 135.0 | 138.4 | 135.0 | 138.2 | 41.81 Thousand |
25 Apr, 2024 | 136.6 | 136.6 | 133.2 | 135.2 | 34.19 Thousand |
24 Apr, 2024 | 135.0 | 138.0 | 134.8 | 138.0 | 22.99 Thousand |
DEVIT
0QNO
CTAC
UG
TVSSCS
MNMB