AF Gruppen ASA (AFG.OL)

NOK 154.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 139.0 140.0 138.6 139.2 8397.00
26 Mar, 2024 137.4 139.6 137.4 138.8 16.31 Thousand
25 Mar, 2024 135.8 137.4 135.2 137.4 10 Thousand
22 Mar, 2024 133.0 135.6 132.8 135.2 16.22 Thousand
21 Mar, 2024 134.0 134.4 132.8 133.2 16.78 Thousand
20 Mar, 2024 136.0 136.0 134.4 134.4 16.94 Thousand
19 Mar, 2024 134.4 135.6 134.4 134.6 10.67 Thousand
18 Mar, 2024 135.0 136.0 134.2 134.4 15.8 Thousand
15 Mar, 2024 136.4 137.2 134.0 136.0 55.21 Thousand
14 Mar, 2024 134.0 136.6 134.0 136.4 26.77 Thousand