AF Gruppen ASA (AFG.OL)

NOK 154.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 135.0 138.0 134.0 135.6 21.65 Thousand
25 Jul, 2024 136.0 136.0 130.4 132.0 20.59 Thousand
24 Jul, 2024 136.6 137.0 134.2 134.2 19.27 Thousand
23 Jul, 2024 140.0 140.0 136.6 136.6 12.23 Thousand
22 Jul, 2024 139.8 140.0 137.6 139.0 23.93 Thousand
19 Jul, 2024 138.4 140.0 138.4 139.6 6242.00
18 Jul, 2024 141.8 141.8 139.4 139.8 2886.00
17 Jul, 2024 137.0 141.4 137.0 140.0 23.35 Thousand
16 Jul, 2024 137.8 142.2 137.0 140.0 39.21 Thousand
15 Jul, 2024 137.4 138.0 135.8 137.0 11.83 Thousand