AF Gruppen ASA (AFG.OL)

NOK 154.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 134.0 134.8 130.0 130.4 13.69 Thousand
09 Aug, 2024 128.0 133.6 128.0 133.0 11.55 Thousand
08 Aug, 2024 132.2 132.2 128.2 130.2 3060.00
07 Aug, 2024 127.0 132.2 127.0 132.2 7365.00
06 Aug, 2024 133.2 133.2 127.8 129.0 10.72 Thousand
05 Aug, 2024 130.0 130.0 121.8 126.0 28.62 Thousand
02 Aug, 2024 135.2 135.2 131.6 131.6 6543.00
01 Aug, 2024 138.6 138.6 135.2 136.8 10.98 Thousand
31 Jul, 2024 134.6 138.8 134.6 134.6 19.12 Thousand
30 Jul, 2024 137.2 137.4 135.0 136.4 39.55 Thousand