AF Gruppen ASA (AFG.OL)

NOK 154.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 120.0 120.0 118.6 118.8 7330.00
06 Sep, 2024 119.2 119.8 117.6 119.8 14.16 Thousand
05 Sep, 2024 122.0 122.0 118.4 119.2 61.63 Thousand
04 Sep, 2024 122.0 123.0 121.2 122.2 7268.00
03 Sep, 2024 121.6 124.0 121.6 123.0 36.27 Thousand
02 Sep, 2024 121.6 124.2 121.6 122.4 15.44 Thousand
30 Aug, 2024 125.0 128.6 123.8 124.6 102.38 Thousand
29 Aug, 2024 129.2 130.4 127.4 127.4 2988.00
28 Aug, 2024 129.2 132.0 129.2 129.2 5833.00
27 Aug, 2024 129.2 131.8 129.2 131.6 12.5 Thousand