AF Gruppen ASA (AFG.OL)
NOK 154.6
(3.76%)
NOK 154.6
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 123.0 | 123.4 | 122.2 | 123.0 | 25.51 Thousand |
| 20 Sep, 2024 | 122.2 | 123.4 | 121.4 | 123.4 | 75.05 Thousand |
| 19 Sep, 2024 | 122.0 | 123.4 | 121.8 | 122.8 | 35.18 Thousand |
| 18 Sep, 2024 | 122.0 | 123.0 | 121.0 | 122.2 | 20.08 Thousand |
| 17 Sep, 2024 | 122.0 | 122.0 | 120.6 | 122.0 | 16.86 Thousand |
| 16 Sep, 2024 | 119.6 | 123.0 | 118.6 | 122.0 | 34.52 Thousand |
| 13 Sep, 2024 | 120.0 | 120.4 | 118.0 | 120.0 | 220.94 Thousand |
| 12 Sep, 2024 | 119.6 | 120.4 | 117.6 | 120.0 | 167.82 Thousand |
| 11 Sep, 2024 | 119.0 | 119.6 | 117.8 | 119.4 | 83.75 Thousand |
| 10 Sep, 2024 | 121.0 | 121.2 | 118.0 | 118.2 | 15.1 Thousand |
DEVIT
0QNO
CTAC
UG
TVSSCS
MNMB