AF Gruppen ASA (AFG.OL)

NOK 154.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 129.2 131.8 129.2 131.6 12.5 Thousand
26 Aug, 2024 131.0 132.2 129.8 132.0 14.57 Thousand
23 Aug, 2024 128.0 132.0 126.6 132.0 26.81 Thousand
22 Aug, 2024 130.0 132.2 129.4 130.0 9827.00
21 Aug, 2024 128.0 131.0 127.8 130.2 47.43 Thousand
20 Aug, 2024 132.0 132.0 128.0 129.2 14.3 Thousand
19 Aug, 2024 135.0 135.0 130.8 132.0 7393.00
16 Aug, 2024 134.0 135.0 132.4 132.4 11.94 Thousand
15 Aug, 2024 130.0 135.2 130.0 134.8 11.87 Thousand
14 Aug, 2024 132.4 132.4 130.0 130.0 10.9 Thousand