AF Gruppen ASA (AFG.OL)

NOK 154.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 137.4 138.0 135.8 137.0 11.83 Thousand
12 Jul, 2024 136.0 138.0 133.2 138.0 7126.00
11 Jul, 2024 136.0 137.0 134.2 135.8 8730.00
10 Jul, 2024 133.0 133.6 132.2 133.2 4654.00
09 Jul, 2024 134.4 134.4 132.6 133.2 5436.00
08 Jul, 2024 137.0 137.0 133.0 134.4 7999.00
05 Jul, 2024 136.2 138.0 133.0 138.0 34.22 Thousand
04 Jul, 2024 136.6 136.6 135.4 135.4 16.25 Thousand
03 Jul, 2024 134.6 136.6 131.6 136.6 18.93 Thousand
02 Jul, 2024 132.0 134.6 132.0 134.6 16.06 Thousand