AF Gruppen ASA (AFG.OL)

NOK 154.6

(3.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 133.0 133.0 131.4 132.4 2454.00
26 Jun, 2024 133.4 133.4 132.0 132.0 8916.00
25 Jun, 2024 135.0 135.2 132.8 133.4 8751.00
24 Jun, 2024 136.0 136.0 134.0 135.0 7603.00
21 Jun, 2024 134.0 135.0 131.6 135.0 25.17 Thousand
20 Jun, 2024 136.0 137.8 134.6 134.6 6102.00
19 Jun, 2024 137.2 138.4 134.8 135.6 6186.00
18 Jun, 2024 134.0 137.2 133.8 137.2 14.8 Thousand
17 Jun, 2024 133.0 133.6 131.8 133.2 52.53 Thousand
14 Jun, 2024 133.2 133.8 131.2 133.2 16.24 Thousand