Arctic Bioscience AS (ABS.OL)

NOK 3.47

(-8.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10.0 10.0 10.0 10.0 -
09 Jan, 2024 10.45 10.45 10.0 10.0 2093.00
08 Jan, 2024 12.0 12.0 10.1 10.1 20.99 Thousand
05 Jan, 2024 11.2 11.2 10.65 10.65 7669.00
04 Jan, 2024 10.15 11.2 9.76 11.2 3904.00
03 Jan, 2024 10.0 11.0 10.0 11.0 5357.00
02 Jan, 2024 10.0 11.15 10.0 11.0 39.83 Thousand
29 Dec, 2023 10.0 10.5 10.0 10.5 6849.00
28 Dec, 2023 10.15 11.0 10.1 10.1 30.93 Thousand
27 Dec, 2023 8.7 10.0 8.7 10.0 6388.00