Arctic Bioscience AS (ABS.OL)

NOK 3.47

(-8.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 8.7 8.7 8.7 8.7 -
04 Dec, 2023 9.1 9.1 8.0 8.7 5228.00
01 Dec, 2023 9.98 9.98 9.0 9.0 12.26 Thousand
30 Nov, 2023 10.0 10.0 10.0 10.0 100.00
29 Nov, 2023 10.0 10.0 10.0 10.0 38.00
28 Nov, 2023 9.3 9.3 9.3 9.3 -
27 Nov, 2023 9.3 9.3 9.3 9.3 390.00
24 Nov, 2023 9.3 9.3 9.3 9.3 3700.00
23 Nov, 2023 9.2 9.2 9.2 9.2 -
22 Nov, 2023 9.2 9.2 9.2 9.2 -