Arctic Bioscience AS (ABS.OL)

NOK 3.47

(-8.44%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 10.35 10.35 10.35 10.35 135.00
02 Feb, 2024 10.1 10.1 10.1 10.1 -
01 Feb, 2024 10.3 10.3 10.1 10.1 3020.00
31 Jan, 2024 10.25 10.25 10.25 10.25 -
30 Jan, 2024 9.24 10.25 9.24 10.25 540.00
29 Jan, 2024 9.98 10.45 9.98 10.45 6001.00
26 Jan, 2024 10.5 10.5 10.5 10.5 4.00
25 Jan, 2024 10.35 10.5 9.82 10.5 14.41 Thousand
24 Jan, 2024 9.58 10.3 9.58 10.3 836.00
23 Jan, 2024 10.0 10.0 10.0 10.0 1.00