Arctic Bioscience AS (ABS.OL)

NOK 3.47

(-8.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 9.14 10.5 9.14 10.5 855.00
18 Jan, 2024 9.3 9.74 9.3 9.74 297.00
17 Jan, 2024 10.0 10.0 9.48 9.7 46.89 Thousand
16 Jan, 2024 9.12 10.1 9.0 10.1 14.3 Thousand
15 Jan, 2024 9.54 9.54 9.0 9.1 4482.00
12 Jan, 2024 10.1 10.1 9.98 9.98 5339.00
11 Jan, 2024 10.0 10.0 10.0 10.0 -
10 Jan, 2024 10.0 10.0 10.0 10.0 -
09 Jan, 2024 10.45 10.45 10.0 10.0 2093.00
08 Jan, 2024 12.0 12.0 10.1 10.1 20.99 Thousand