ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.82
(0.29%)
NOK 6.82
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.9 | 6.98 | 6.65 | 6.65 | 241.87 Thousand |
| 28 Nov, 2024 | 6.86 | 6.98 | 6.86 | 6.93 | 47.34 Thousand |
| 27 Nov, 2024 | 6.99 | 7.0 | 6.9 | 6.9 | 45.99 Thousand |
| 26 Nov, 2024 | 7.02 | 7.02 | 6.92 | 6.99 | 140.85 Thousand |
| 25 Nov, 2024 | 7.06 | 7.06 | 6.91 | 7.02 | 74.6 Thousand |
| 22 Nov, 2024 | 6.98 | 7.05 | 6.94 | 7.03 | 85.79 Thousand |
| 21 Nov, 2024 | 6.9 | 7.08 | 6.84 | 7.08 | 212.97 Thousand |
| 20 Nov, 2024 | 6.9 | 7.08 | 6.9 | 6.91 | 180.77 Thousand |
| 19 Nov, 2024 | 7.1 | 7.1 | 6.94 | 6.94 | 150.03 Thousand |
| 18 Nov, 2024 | 7.09 | 7.09 | 6.9 | 7.01 | 292.65 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446