ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.82
(0.29%)
NOK 6.82
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.01 | 5.05 | 5.0 | 5.02 | 172.73 Thousand |
| 21 Sep, 2023 | 5.02 | 5.08 | 5.01 | 5.05 | 220.21 Thousand |
| 20 Sep, 2023 | 5.1 | 5.1 | 5.02 | 5.08 | 428.93 Thousand |
| 19 Sep, 2023 | 5.05 | 5.18 | 5.02 | 5.03 | 318.76 Thousand |
| 18 Sep, 2023 | 5.2 | 5.2 | 5.05 | 5.05 | 200.98 Thousand |
| 15 Sep, 2023 | 5.11 | 5.19 | 5.0 | 5.19 | 369.74 Thousand |
| 14 Sep, 2023 | 5.05 | 5.06 | 4.99 | 5.01 | 213.92 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446