ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.55
(0.46%)
NOK 6.55
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.95 | 6.03 | 5.92 | 6.03 | 84.55 Thousand |
| 12 Dec, 2023 | 6.0 | 6.05 | 5.92 | 6.0 | 402.55 Thousand |
| 11 Dec, 2023 | 5.9 | 6.0 | 5.85 | 5.95 | 106.4 Thousand |
| 08 Dec, 2023 | 5.92 | 5.97 | 5.81 | 5.82 | 255.21 Thousand |
| 07 Dec, 2023 | 5.95 | 5.99 | 5.91 | 5.92 | 20.36 Thousand |
| 06 Dec, 2023 | 5.92 | 6.03 | 5.92 | 5.98 | 83.31 Thousand |
| 05 Dec, 2023 | 5.92 | 5.98 | 5.92 | 5.96 | 173.73 Thousand |
| 04 Dec, 2023 | 5.8 | 5.91 | 5.76 | 5.89 | 374 Thousand |
| 01 Dec, 2023 | 5.85 | 5.89 | 5.8 | 5.81 | 535.75 Thousand |
| 30 Nov, 2023 | 5.64 | 5.88 | 5.64 | 5.88 | 183.04 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446