ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.82
(0.29%)
NOK 6.82
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.09 | 5.09 | 5.02 | 5.02 | 99.52 Thousand |
| 05 Oct, 2023 | 5.0 | 5.06 | 5.0 | 5.01 | 168.26 Thousand |
| 04 Oct, 2023 | 5.14 | 5.14 | 5.02 | 5.04 | 76.74 Thousand |
| 03 Oct, 2023 | 5.21 | 5.21 | 5.08 | 5.09 | 88.26 Thousand |
| 02 Oct, 2023 | 5.2 | 5.25 | 5.11 | 5.2 | 393.42 Thousand |
| 29 Sep, 2023 | 5.11 | 5.21 | 5.11 | 5.15 | 280.15 Thousand |
| 28 Sep, 2023 | 5.08 | 5.11 | 5.02 | 5.11 | 317.65 Thousand |
| 27 Sep, 2023 | 5.06 | 5.07 | 5.04 | 5.05 | 144.2 Thousand |
| 26 Sep, 2023 | 5.03 | 5.07 | 5.0 | 5.07 | 194.18 Thousand |
| 25 Sep, 2023 | 5.0 | 5.07 | 5.0 | 5.03 | 1.3 Million |
BTDPY
EMED
BCK
3794
LACR
4446