ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.89
(0.88%)
NOK 6.89
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.78 | 6.92 | 6.8 | 6.87 | 120.37 Thousand |
| 16 Apr, 2025 | 6.78 | 6.87 | 6.77 | 6.83 | 91.01 Thousand |
| 15 Apr, 2025 | 6.85 | 6.9 | 6.78 | 6.79 | 125.27 Thousand |
| 14 Apr, 2025 | 6.68 | 6.98 | 6.65 | 6.8 | 285.1 Thousand |
| 11 Apr, 2025 | 6.87 | 6.87 | 6.62 | 6.66 | 454.54 Thousand |
| 10 Apr, 2025 | 6.8 | 6.99 | 6.76 | 6.76 | 216.11 Thousand |
| 09 Apr, 2025 | 6.66 | 6.76 | 6.5 | 6.6 | 660.76 Thousand |
| 08 Apr, 2025 | 6.98 | 6.98 | 6.59 | 6.72 | 1 Million |
| 07 Apr, 2025 | 6.56 | 6.75 | 6.35 | 6.73 | 1.13 Million |
| 04 Apr, 2025 | 7.02 | 7.16 | 6.9 | 6.93 | 444.43 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446