ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.54
(-0.15%)
NOK 6.54
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.78 | 6.8 | 6.75 | 6.8 | 181.05 Thousand |
| 11 Jun, 2025 | 6.9 | 6.9 | 6.85 | 6.87 | 21.87 Thousand |
| 10 Jun, 2025 | 6.8 | 6.83 | 6.8 | 6.83 | 81.64 Thousand |
| 06 Jun, 2025 | 6.73 | 6.85 | 6.7 | 6.85 | 350.91 Thousand |
| 05 Jun, 2025 | 6.65 | 6.73 | 6.65 | 6.73 | 170.6 Thousand |
| 04 Jun, 2025 | 6.67 | 6.73 | 6.65 | 6.73 | 687.43 Thousand |
| 03 Jun, 2025 | 6.6 | 6.7 | 6.6 | 6.67 | 1.14 Million |
| 02 Jun, 2025 | 6.64 | 6.7 | 6.6 | 6.7 | 196.35 Thousand |
| 30 May, 2025 | 6.66 | 6.69 | 6.65 | 6.68 | 140.07 Thousand |
| 28 May, 2025 | 6.65 | 6.69 | 6.65 | 6.66 | 149.64 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446