ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.54
(-0.15%)
NOK 6.54
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6.65 | 6.69 | 6.65 | 6.66 | 149.64 Thousand |
| 27 May, 2025 | 6.63 | 6.65 | 6.6 | 6.65 | 1.13 Million |
| 26 May, 2025 | 6.65 | 6.65 | 6.55 | 6.63 | 145.8 Thousand |
| 23 May, 2025 | 6.7 | 6.75 | 6.57 | 6.6 | 518.98 Thousand |
| 22 May, 2025 | 6.7 | 6.73 | 6.65 | 6.67 | 89.47 Thousand |
| 21 May, 2025 | 6.67 | 6.75 | 6.67 | 6.69 | 267.85 Thousand |
| 20 May, 2025 | 6.73 | 6.73 | 6.67 | 6.7 | 79.48 Thousand |
| 19 May, 2025 | 6.75 | 6.75 | 6.68 | 6.71 | 142.3 Thousand |
| 16 May, 2025 | 6.46 | 6.75 | 6.46 | 6.75 | 724.7 Thousand |
| 15 May, 2025 | 6.56 | 6.56 | 6.4 | 6.44 | 284.88 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446