ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.82
(0.29%)
NOK 6.82
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.9 | 6.96 | 6.88 | 6.88 | 5.31 Million |
| 16 Jan, 2025 | 6.92 | 7.0 | 6.92 | 6.98 | 37.85 Thousand |
| 15 Jan, 2025 | 6.85 | 7.06 | 6.85 | 7.02 | 485.2 Thousand |
| 14 Jan, 2025 | 6.77 | 6.93 | 6.77 | 6.87 | 1.63 Million |
| 13 Jan, 2025 | 6.95 | 6.95 | 6.78 | 6.78 | 159.06 Thousand |
| 10 Jan, 2025 | 6.99 | 7.0 | 6.89 | 6.9 | 59.86 Thousand |
| 09 Jan, 2025 | 6.93 | 6.97 | 6.84 | 6.85 | 162.64 Thousand |
| 08 Jan, 2025 | 6.9 | 7.0 | 6.9 | 6.91 | 67.58 Thousand |
| 07 Jan, 2025 | 6.97 | 7.05 | 6.95 | 6.95 | 95.85 Thousand |
| 06 Jan, 2025 | 7.09 | 7.09 | 7.0 | 7.05 | 39.91 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446