ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.82
(0.29%)
NOK 6.82
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.01 | 7.09 | 6.96 | 7.09 | 106.35 Thousand |
| 02 Jan, 2025 | 7.05 | 7.09 | 7.02 | 7.05 | 134.5 Thousand |
| 30 Dec, 2024 | 6.96 | 7.08 | 6.96 | 7.08 | 207.44 Thousand |
| 27 Dec, 2024 | 7.08 | 7.08 | 7.02 | 7.04 | 146.18 Thousand |
| 23 Dec, 2024 | 6.83 | 7.1 | 6.83 | 7.08 | 328.07 Thousand |
| 20 Dec, 2024 | 6.8 | 6.87 | 6.74 | 6.86 | 1.39 Million |
| 19 Dec, 2024 | 6.82 | 6.82 | 6.76 | 6.8 | 95.01 Thousand |
| 18 Dec, 2024 | 6.87 | 6.87 | 6.78 | 6.82 | 1.04 Million |
| 17 Dec, 2024 | 6.8 | 6.83 | 6.73 | 6.8 | 150.7 Thousand |
| 16 Dec, 2024 | 6.8 | 6.88 | 6.75 | 6.83 | 160.59 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446