ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.6
(-6.12%)
NOK 6.6
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.16 | 7.32 | 7.16 | 7.26 | 219.22 Thousand |
| 24 Mar, 2025 | 7.06 | 7.19 | 7.06 | 7.17 | 292.62 Thousand |
| 21 Mar, 2025 | 7.09 | 7.09 | 6.97 | 7.05 | 172.75 Thousand |
| 20 Mar, 2025 | 7.16 | 7.16 | 6.88 | 7.0 | 188.22 Thousand |
| 19 Mar, 2025 | 7.05 | 7.09 | 7.01 | 7.04 | 89.03 Thousand |
| 18 Mar, 2025 | 7.01 | 7.16 | 7.01 | 7.01 | 162.09 Thousand |
| 17 Mar, 2025 | 7.09 | 7.12 | 7.01 | 7.01 | 301.42 Thousand |
| 14 Mar, 2025 | 7.09 | 7.09 | 6.8 | 6.9 | 169.02 Thousand |
| 13 Mar, 2025 | 6.85 | 6.99 | 6.82 | 6.86 | 119.01 Thousand |
| 12 Mar, 2025 | 6.86 | 6.98 | 6.85 | 6.85 | 120.41 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446