ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.6
(-6.12%)
NOK 6.6
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.92 | 6.98 | 6.86 | 6.86 | 118.99 Thousand |
| 10 Mar, 2025 | 6.9 | 7.01 | 6.9 | 6.93 | 209.89 Thousand |
| 07 Mar, 2025 | 6.96 | 7.0 | 6.86 | 6.92 | 101.75 Thousand |
| 06 Mar, 2025 | 7.0 | 7.0 | 6.86 | 6.86 | 73.85 Thousand |
| 05 Mar, 2025 | 6.95 | 7.0 | 6.92 | 6.92 | 233.38 Thousand |
| 04 Mar, 2025 | 7.03 | 7.03 | 6.88 | 6.88 | 182.05 Thousand |
| 03 Mar, 2025 | 7.04 | 7.05 | 6.96 | 7.03 | 139.71 Thousand |
| 28 Feb, 2025 | 7.2 | 7.2 | 6.96 | 7.0 | 1.12 Million |
| 27 Feb, 2025 | 7.1 | 7.19 | 7.1 | 7.1 | 571.23 Thousand |
| 26 Feb, 2025 | 7.15 | 7.23 | 7.11 | 7.2 | 10.49 Million |
BTDPY
EMED
BCK
3794
LACR
4446