ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.6
(-6.12%)
NOK 6.6
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.28 | 7.4 | 7.28 | 7.37 | 234.07 Thousand |
| 10 Feb, 2025 | 7.26 | 7.4 | 7.25 | 7.35 | 740.18 Thousand |
| 07 Feb, 2025 | 6.9 | 7.23 | 6.9 | 7.23 | 204.14 Thousand |
| 06 Feb, 2025 | 7.0 | 7.07 | 6.93 | 7.05 | 584.36 Thousand |
| 05 Feb, 2025 | 6.92 | 6.98 | 6.92 | 6.96 | 74.78 Thousand |
| 04 Feb, 2025 | 6.9 | 6.98 | 6.9 | 6.96 | 100.94 Thousand |
| 03 Feb, 2025 | 6.9 | 6.97 | 6.87 | 6.93 | 154.69 Thousand |
| 31 Jan, 2025 | 6.99 | 7.01 | 6.96 | 6.97 | 401.54 Thousand |
| 30 Jan, 2025 | 6.96 | 6.97 | 6.94 | 6.96 | 92.21 Thousand |
| 29 Jan, 2025 | 6.96 | 6.97 | 6.9 | 6.96 | 134.19 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446